시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,970	390	- 4.67%	34,255	276
14:08	7,960	400	- 4.79%	34,241	276
14:07	7,970	390	- 4.67%	34,189	275
14:06	7,960	400	- 4.79%	34,188	275
14:01	7,970	390	- 4.67%	34,147	275
14:00	7,970	390	- 4.67%	33,904	273
13:58	7,960	400	- 4.79%	33,857	273
13:56	7,970	390	- 4.67%	33,844	272
13:55	7,970	390	- 4.67%	33,815	272
13:54	8,000	360	- 4.31%	33,807	272