시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,020	340	- 4.07%	36,188	291
14:22	8,020	340	- 4.07%	36,104	290
14:20	8,010	350	- 4.19%	36,061	290
14:18	8,020	340	- 4.07%	36,057	290
14:17	8,030	330	- 3.95%	35,682	287
14:15	8,020	340	- 4.07%	35,544	286
14:14	7,990	370	- 4.43%	34,946	281
14:12	7,960	400	- 4.79%	34,941	281
14:11	7,970	390	- 4.67%	34,909	281
14:10	7,960	400	- 4.79%	34,573	278