시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,990	370	- 4.43%	37,423	301
14:34	8,020	340	- 4.07%	37,204	299
14:33	8,030	330	- 3.95%	37,192	299
14:32	8,050	310	- 3.71%	37,172	299
14:30	8,050	310	- 3.71%	37,165	299
14:29	8,030	330	- 3.95%	36,870	297
14:28	8,040	320	- 3.83%	36,853	297
14:27	8,070	290	- 3.47%	36,845	296
14:26	8,050	310	- 3.71%	36,487	294
14:25	8,040	320	- 3.83%	36,196	291