시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,960	400	- 4.79%	39,042	314
14:46	7,960	400	- 4.79%	38,710	311
14:45	7,960	400	- 4.79%	38,517	310
14:44	7,980	380	- 4.55%	38,340	308
14:43	7,980	380	- 4.55%	38,230	308
14:42	7,970	390	- 4.67%	37,905	305
14:40	7,970	390	- 4.67%	37,714	303
14:39	7,960	400	- 4.79%	37,604	303
14:37	7,960	400	- 4.79%	37,470	301
14:36	7,960	400	- 4.79%	37,455	301