시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,950	410	- 4.90%	41,060	330
14:59	7,950	410	- 4.90%	40,617	327
14:58	7,950	410	- 4.90%	40,296	324
14:57	7,960	400	- 4.79%	39,450	317
14:55	7,960	400	- 4.79%	39,350	316
14:54	7,960	400	- 4.79%	39,347	316
14:53	7,960	400	- 4.79%	39,341	316
14:52	7,960	400	- 4.79%	39,320	316
14:51	7,970	390	- 4.67%	39,109	315
14:50	7,960	400	- 4.79%	39,066	314