시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,210	150	- 1.79%	7,034	58
09:15	8,240	120	- 1.44%	6,688	55
09:14	8,270	90	- 1.08%	6,630	55
09:12	8,270	90	- 1.08%	5,941	49
09:11	8,240	120	- 1.44%	5,861	48
09:10	8,200	160	- 1.91%	5,700	47
09:09	8,180	180	- 2.15%	4,067	34
09:07	8,200	160	- 1.91%	3,511	29
09:06	8,200	160	- 1.91%	3,152	26
09:05	8,220	140	- 1.68%	3,136	26