시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,070	290	- 3.47%	9,307	76
09:26	8,090	270	- 3.23%	9,257	76
09:25	8,140	220	- 2.63%	9,188	75
09:24	8,140	220	- 2.63%	9,064	74
09:23	8,110	250	- 2.99%	8,895	73
09:22	8,110	250	- 2.99%	8,884	73
09:21	8,110	250	- 2.99%	8,715	72
09:20	8,100	260	- 3.11%	8,396	69
09:18	8,150	210	- 2.51%	7,241	60
09:17	8,210	150	- 1.79%	7,059	58