시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,040	320	- 3.83%	10,820	89
09:36	8,090	270	- 3.23%	10,646	87
09:35	8,090	270	- 3.23%	10,562	86
09:34	8,050	310	- 3.71%	10,075	83
09:33	8,090	270	- 3.23%	10,051	82
09:32	8,050	310	- 3.71%	9,938	81
09:31	8,050	310	- 3.71%	9,867	81
09:30	8,060	300	- 3.59%	9,556	78
09:29	8,060	300	- 3.59%	9,454	78
09:28	8,080	280	- 3.35%	9,445	77