시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,060	300	- 3.59%	12,626	103
09:47	8,070	290	- 3.47%	12,289	100
09:46	8,030	330	- 3.95%	12,287	100
09:45	8,060	300	- 3.59%	12,154	99
09:44	8,050	310	- 3.71%	12,119	99
09:43	8,050	310	- 3.71%	12,095	99
09:42	8,050	310	- 3.71%	11,912	97
09:41	8,030	330	- 3.95%	11,790	96
09:40	8,040	320	- 3.83%	11,300	92
09:39	8,040	320	- 3.83%	11,048	90