시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,070	290	- 3.47%	14,955	122
09:58	8,060	300	- 3.59%	14,754	120
09:56	8,170	190	- 2.27%	14,706	120
09:55	8,160	200	- 2.39%	14,692	120
09:54	8,180	180	- 2.15%	14,369	117
09:53	8,100	260	- 3.11%	14,368	117
09:52	8,100	260	- 3.11%	14,329	117
09:51	8,060	300	- 3.59%	13,694	112
09:50	8,040	320	- 3.83%	13,339	109
09:49	8,070	290	- 3.47%	13,337	109