시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,020	340	- 4.07%	16,677	136
10:11	8,050	310	- 3.71%	15,909	130
10:10	8,060	300	- 3.59%	15,747	128
10:09	8,020	340	- 4.07%	15,671	128
10:08	8,070	290	- 3.47%	15,655	128
10:07	8,080	280	- 3.35%	15,628	127
10:06	8,100	260	- 3.11%	15,305	125
10:03	8,120	240	- 2.87%	15,247	124
10:02	8,110	250	- 2.99%	15,010	122
10:00	8,110	250	- 2.99%	14,990	122