시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,990	370	- 4.43%	18,886	153
10:23	8,000	360	- 4.31%	18,786	153
10:22	8,050	310	- 3.71%	18,785	153
10:20	8,000	360	- 4.31%	18,784	153
10:18	7,980	380	- 4.55%	18,704	152
10:17	7,980	380	- 4.55%	18,664	152
10:16	8,050	310	- 3.71%	18,645	151
10:15	7,990	370	- 4.43%	18,037	147
10:14	8,020	340	- 4.07%	18,019	146
10:13	8,020	340	- 4.07%	17,042	139