시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,970	390	- 4.67%	20,360	165
10:34	7,980	380	- 4.55%	20,340	165
10:33	8,010	350	- 4.19%	19,985	162
10:32	7,980	380	- 4.55%	19,975	162
10:31	7,940	420	- 5.02%	19,843	161
10:30	7,970	390	- 4.67%	19,347	157
10:29	8,000	360	- 4.31%	18,959	154
10:28	7,990	370	- 4.43%	18,958	154
10:27	8,000	360	- 4.31%	18,934	154
10:26	7,990	370	- 4.43%	18,913	154