시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,990	370	- 4.43%	20,782	169
10:44	7,990	370	- 4.43%	20,781	169
10:43	8,020	340	- 4.07%	20,776	168
10:42	7,990	370	- 4.43%	20,645	167
10:41	8,030	330	- 3.95%	20,621	167
10:40	8,030	330	- 3.95%	20,620	167
10:39	8,000	360	- 4.31%	20,540	167
10:38	8,010	350	- 4.19%	20,517	166
10:37	8,010	350	- 4.19%	20,494	166
10:36	7,990	370	- 4.43%	20,486	166