시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,930	430	- 5.14%	44,988	361
15:09	7,930	430	- 5.14%	44,715	359
15:08	7,930	430	- 5.14%	44,491	357
15:07	7,940	420	- 5.02%	43,901	353
15:06	7,940	420	- 5.02%	42,569	342
15:05	7,960	400	- 4.79%	41,934	337
15:04	7,960	400	- 4.79%	41,870	336
15:03	7,940	420	- 5.02%	41,863	336
15:02	7,960	400	- 4.79%	41,286	332
15:01	7,950	410	- 4.90%	41,284	332