시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,970	390	- 4.67%	22,455	182
10:56	7,970	390	- 4.67%	22,257	180
10:55	8,000	360	- 4.31%	22,205	180
10:54	7,990	370	- 4.43%	22,184	180
10:53	7,980	380	- 4.55%	22,180	180
10:52	7,980	380	- 4.55%	22,156	180
10:50	8,010	350	- 4.19%	22,099	179
10:48	8,010	350	- 4.19%	22,096	179
10:47	7,990	370	- 4.43%	22,003	178
10:46	7,990	370	- 4.43%	21,993	178