시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,940	420	- 5.02%	25,780	208
11:23	7,910	450	- 5.38%	25,696	208
11:22	7,920	440	- 5.26%	25,652	207
11:19	7,920	440	- 5.26%	25,602	207
11:17	7,920	440	- 5.26%	25,507	206
11:16	7,920	440	- 5.26%	25,468	206
11:15	7,920	440	- 5.26%	25,342	205
11:14	7,960	400	- 4.79%	25,247	204
11:13	7,930	430	- 5.14%	25,019	202
11:12	7,920	440	- 5.26%	25,018	202