시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,970	390	- 4.67%	26,010	210
11:39	7,930	430	- 5.14%	25,962	210
11:38	7,930	430	- 5.14%	25,906	209
11:36	7,960	400	- 4.79%	25,875	209
11:34	7,950	410	- 4.90%	25,872	209
11:31	7,910	450	- 5.38%	25,829	209
11:30	7,940	420	- 5.02%	25,801	208
11:29	7,920	440	- 5.26%	25,800	208
11:28	7,950	410	- 4.90%	25,782	208
11:26	7,940	420	- 5.02%	25,781	208