시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,970	390	- 4.67%	26,322	213
11:52	7,970	390	- 4.67%	26,319	213
11:50	7,970	390	- 4.67%	26,317	213
11:48	7,930	430	- 5.14%	26,183	212
11:47	7,950	410	- 4.90%	26,117	211
11:46	7,960	400	- 4.79%	26,116	211
11:45	7,930	430	- 5.14%	26,055	210
11:43	7,960	400	- 4.79%	26,017	210
11:42	7,960	400	- 4.79%	26,016	210
11:41	7,960	400	- 4.79%	26,011	210