시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,990	370	- 4.43%	26,449	214
12:06	7,980	380	- 4.55%	26,429	213
12:04	7,960	400	- 4.79%	26,424	213
12:00	7,960	400	- 4.79%	26,423	213
11:59	7,990	370	- 4.43%	26,411	213
11:58	7,950	410	- 4.90%	26,372	213
11:57	7,980	380	- 4.55%	26,344	213
11:56	7,980	380	- 4.55%	26,339	213
11:55	7,940	420	- 5.02%	26,335	213
11:54	7,980	380	- 4.55%	26,334	213