시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,960	400	- 4.79%	27,009	218
12:27	7,960	400	- 4.79%	27,008	218
12:26	7,960	400	- 4.79%	27,007	218
12:25	7,960	400	- 4.79%	26,959	218
12:24	7,960	400	- 4.79%	26,846	217
12:23	8,000	360	- 4.31%	26,819	217
12:20	8,000	360	- 4.31%	26,709	216
12:10	8,000	360	- 4.31%	26,659	215
12:09	8,000	360	- 4.31%	26,649	215
12:08	7,990	370	- 4.43%	26,546	214