시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,990	370	- 4.43%	27,554	222
12:59	7,990	370	- 4.43%	27,552	222
12:51	7,960	400	- 4.79%	27,547	222
12:49	7,960	400	- 4.79%	27,521	222
12:46	7,960	400	- 4.79%	27,517	222
12:42	7,970	390	- 4.67%	27,506	222
12:36	7,960	400	- 4.79%	27,461	222
12:35	7,960	400	- 4.79%	27,447	222
12:32	7,970	390	- 4.67%	27,139	219
12:31	7,970	390	- 4.67%	27,074	219