시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,000	360	- 4.31%	28,245	228
13:18	8,000	360	- 4.31%	28,233	228
13:17	7,980	380	- 4.55%	28,224	228
13:15	8,000	360	- 4.31%	28,206	228
13:13	7,960	400	- 4.79%	28,202	228
13:11	7,970	390	- 4.67%	28,196	228
13:10	7,990	370	- 4.43%	28,085	227
13:09	7,990	370	- 4.43%	28,065	227
13:06	7,990	370	- 4.43%	28,061	226
13:04	7,940	420	- 5.02%	28,057	226