시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,940	420	- 5.02%	30,329	245
13:28	7,950	410	- 4.90%	30,283	244
13:27	7,950	410	- 4.90%	30,279	244
13:26	7,950	410	- 4.90%	30,275	244
13:25	7,950	410	- 4.90%	30,271	244
13:24	7,940	420	- 5.02%	30,270	244
13:23	7,940	420	- 5.02%	30,255	244
13:22	7,960	400	- 4.79%	29,555	238
13:21	7,980	380	- 4.55%	28,808	232
13:20	8,000	360	- 4.31%	28,250	228