시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,020	340	- 4.07%	47,985	385
15:19	7,950	410	- 4.90%	47,131	378
15:18	7,930	430	- 5.14%	47,127	378
15:17	7,920	440	- 5.26%	47,091	378
15:16	7,920	440	- 5.26%	47,010	377
15:15	7,910	450	- 5.38%	46,263	371
15:14	7,940	420	- 5.02%	45,185	363
15:13	7,940	420	- 5.02%	45,122	362
15:12	7,930	430	- 5.14%	45,118	362
15:11	7,930	430	- 5.14%	45,064	362