시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	17,720	770	- 4.16%	34,635	619
13:40	17,780	710	- 3.84%	34,620	619
13:38	17,790	700	- 3.79%	34,575	618
13:37	17,820	670	- 3.62%	34,513	617
13:33	17,800	690	- 3.73%	34,498	617
13:31	17,860	630	- 3.41%	34,468	616
13:30	17,800	690	- 3.73%	34,451	616
13:29	17,790	700	- 3.79%	34,446	616
13:25	17,890	600	- 3.25%	34,240	612
13:22	17,890	600	- 3.25%	34,223	612