시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	17,760	730	- 3.95%	35,096	627
13:55	17,760	730	- 3.95%	35,090	627
13:54	17,780	710	- 3.84%	35,073	627
13:53	17,780	710	- 3.84%	35,059	627
13:52	17,830	660	- 3.57%	34,988	625
13:51	17,850	640	- 3.46%	34,946	625
13:50	17,730	760	- 4.11%	34,935	624
13:47	17,700	790	- 4.27%	34,934	624
13:44	17,780	710	- 3.84%	34,639	619
13:42	17,780	710	- 3.84%	34,636	619