시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	17,850	640	- 3.46%	36,101	645
14:11	17,820	670	- 3.62%	35,732	639
14:08	17,730	760	- 4.11%	35,516	635
14:07	17,730	760	- 4.11%	35,476	634
14:06	17,780	710	- 3.84%	35,449	634
14:03	17,760	730	- 3.95%	35,298	631
14:01	17,760	730	- 3.95%	35,286	631
14:00	17,770	720	- 3.89%	35,271	630
13:59	17,780	710	- 3.84%	35,134	628
13:58	17,840	650	- 3.52%	35,097	627