시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	18,030	460	- 2.49%	42,705	764
14:23	18,040	450	- 2.43%	42,700	764
14:22	18,040	450	- 2.43%	40,149	718
14:20	18,020	470	- 2.54%	40,060	716
14:19	17,950	540	- 2.92%	36,701	656
14:18	17,980	510	- 2.76%	36,506	652
14:16	17,980	510	- 2.76%	36,497	652
14:15	17,970	520	- 2.81%	36,438	651
14:14	17,880	610	- 3.30%	36,321	649
14:13	17,850	640	- 3.46%	36,103	645