시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	17,930	560	- 3.03%	44,079	789
14:34	17,930	560	- 3.03%	43,948	786
14:33	17,970	520	- 2.81%	43,938	786
14:31	18,050	440	- 2.38%	43,698	782
14:30	18,060	430	- 2.33%	43,644	781
14:29	18,060	430	- 2.33%	43,643	781
14:28	18,050	440	- 2.38%	43,579	780
14:27	18,090	400	- 2.16%	43,417	777
14:26	18,150	340	- 1.84%	43,000	769
14:25	18,100	390	- 2.11%	42,960	769