시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	17,720	770	- 4.16%	46,625	834
14:46	17,660	830	- 4.49%	46,151	826
14:45	17,680	810	- 4.38%	45,922	821
14:44	17,710	780	- 4.22%	45,800	819
14:43	17,700	790	- 4.27%	45,780	819
14:42	17,890	600	- 3.25%	44,672	799
14:41	17,780	710	- 3.84%	44,662	799
14:39	17,770	720	- 3.89%	44,518	797
14:37	17,900	590	- 3.19%	44,341	793
14:36	17,830	660	- 3.57%	44,340	793