시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	17,860	630	- 3.41%	3,719	67
09:07	17,890	600	- 3.25%	3,274	59
09:06	17,850	640	- 3.46%	3,232	58
09:05	17,890	600	- 3.25%	3,125	56
09:04	17,960	530	- 2.87%	2,712	49
09:03	17,940	550	- 2.98%	2,264	41
09:02	17,950	540	- 2.92%	1,063	19
09:01	17,890	600	- 3.25%	914	16
09:00	18,040	450	- 2.43%	648	12