시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	17,680	810	- 4.38%	47,227	845
14:57	17,650	840	- 4.54%	47,186	844
14:56	17,720	770	- 4.16%	46,881	838
14:55	17,680	810	- 4.38%	46,844	838
14:54	17,710	780	- 4.22%	46,730	836
14:53	17,690	800	- 4.33%	46,680	835
14:52	17,700	790	- 4.27%	46,678	835
14:51	17,710	780	- 4.22%	46,677	835
14:49	17,700	790	- 4.27%	46,676	835
14:48	17,740	750	- 4.06%	46,626	834