시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	17,960	530	- 2.87%	6,349	114
09:17	18,020	470	- 2.54%	6,141	110
09:16	18,130	360	- 1.95%	5,850	105
09:15	18,030	460	- 2.49%	5,684	102
09:14	18,060	430	- 2.33%	5,203	93
09:13	18,050	440	- 2.38%	4,775	86
09:12	17,960	530	- 2.87%	4,614	83
09:11	17,890	600	- 3.25%	4,430	79
09:10	17,900	590	- 3.19%	4,215	76
09:09	17,820	670	- 3.62%	3,823	69