시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	17,990	500	- 2.70%	9,242	166
09:28	18,000	490	- 2.65%	9,010	162
09:27	18,010	480	- 2.60%	8,891	160
09:26	18,050	440	- 2.38%	8,469	152
09:25	18,070	420	- 2.27%	8,451	152
09:23	18,020	470	- 2.54%	8,383	150
09:22	17,990	500	- 2.70%	8,276	149
09:21	17,960	530	- 2.87%	7,871	141
09:20	17,800	690	- 3.73%	7,260	130
09:19	17,860	630	- 3.41%	6,568	118