시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,020	470	- 2.54%	11,139	200
09:39	18,030	460	- 2.49%	11,013	198
09:38	18,090	400	- 2.16%	10,739	193
09:37	18,080	410	- 2.22%	10,499	189
09:36	18,130	360	- 1.95%	10,309	185
09:35	18,100	390	- 2.11%	9,928	178
09:33	17,970	520	- 2.81%	9,722	175
09:32	17,930	560	- 3.03%	9,572	172
09:31	17,970	520	- 2.81%	9,455	170
09:30	17,980	510	- 2.76%	9,248	166