시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	17,850	640	- 3.46%	12,708	228
09:49	17,890	600	- 3.25%	12,681	228
09:48	17,910	580	- 3.14%	12,159	219
09:47	17,920	570	- 3.08%	12,103	218
09:46	17,920	570	- 3.08%	12,061	217
09:45	17,950	540	- 2.92%	11,899	214
09:44	17,970	520	- 2.81%	11,740	211
09:43	17,970	520	- 2.81%	11,678	210
09:42	17,990	500	- 2.70%	11,663	210
09:41	18,040	450	- 2.43%	11,408	205