시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	17,800	690	- 3.73%	14,032	252
10:00	17,830	660	- 3.57%	13,360	240
09:59	17,830	660	- 3.57%	13,082	235
09:58	17,850	640	- 3.46%	13,051	234
09:57	17,860	630	- 3.41%	13,021	234
09:56	17,870	620	- 3.35%	12,992	233
09:55	17,890	600	- 3.25%	12,957	233
09:54	17,900	590	- 3.19%	12,946	233
09:53	17,900	590	- 3.19%	12,906	232
09:52	17,860	630	- 3.41%	12,834	231