시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	17,750	740	- 4.00%	15,831	284
10:10	17,710	780	- 4.22%	15,817	284
10:09	17,750	740	- 4.00%	15,649	281
10:08	17,720	770	- 4.16%	15,438	277
10:07	17,720	770	- 4.16%	15,306	275
10:06	17,720	770	- 4.16%	15,295	274
10:05	17,800	690	- 3.73%	14,676	263
10:04	17,810	680	- 3.68%	14,666	263
10:03	17,780	710	- 3.84%	14,537	261
10:02	17,860	630	- 3.41%	14,244	256