시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,740	750	- 4.06%	16,998	305
10:20	17,690	800	- 4.33%	16,742	300
10:19	17,710	780	- 4.22%	16,655	299
10:18	17,730	760	- 4.11%	16,635	298
10:17	17,760	730	- 3.95%	16,236	291
10:16	17,740	750	- 4.06%	16,205	291
10:15	17,740	750	- 4.06%	16,204	291
10:14	17,740	750	- 4.06%	16,195	290
10:13	17,730	760	- 4.11%	16,026	287
10:12	17,720	770	- 4.16%	16,002	287