시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	17,760	730	- 3.95%	17,830	319
10:30	17,780	710	- 3.84%	17,825	319
10:29	17,700	790	- 4.27%	17,824	319
10:28	17,800	690	- 3.73%	17,823	319
10:27	17,690	800	- 4.33%	17,708	317
10:26	17,660	830	- 4.49%	17,695	317
10:25	17,640	850	- 4.60%	17,410	312
10:24	17,710	780	- 4.22%	17,237	309
10:23	17,800	690	- 3.73%	17,160	307
10:22	17,800	690	- 3.73%	17,157	307