시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	17,870	620	- 3.35%	20,175	361
10:45	17,880	610	- 3.30%	20,128	360
10:44	17,870	620	- 3.35%	20,127	360
10:43	18,000	490	- 2.65%	19,954	357
10:42	17,920	570	- 3.08%	19,567	350
10:41	17,910	580	- 3.14%	19,378	347
10:40	17,800	690	- 3.73%	19,151	343
10:36	17,800	690	- 3.73%	17,912	321
10:35	17,710	780	- 4.22%	17,908	321
10:32	17,780	710	- 3.84%	17,831	319