시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	17,800	690	- 3.73%	21,367	383
10:56	17,880	610	- 3.30%	21,328	382
10:55	17,860	630	- 3.41%	21,161	379
10:54	17,890	600	- 3.25%	20,927	375
10:53	17,790	700	- 3.79%	20,536	368
10:52	17,830	660	- 3.57%	20,531	368
10:51	17,850	640	- 3.46%	20,403	365
10:50	17,880	610	- 3.30%	20,240	362
10:49	17,890	600	- 3.25%	20,202	362
10:48	17,860	630	- 3.41%	20,201	362