시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,730	760	- 4.11%	50,206	897
15:09	17,760	730	- 3.95%	49,993	894
15:08	17,710	780	- 4.22%	49,669	888
15:07	17,680	810	- 4.38%	49,369	882
15:06	17,680	810	- 4.38%	49,211	880
15:05	17,680	810	- 4.38%	49,139	878
15:02	17,760	730	- 3.95%	49,105	878
15:01	17,690	800	- 4.33%	49,104	878
15:00	17,900	590	- 3.19%	48,947	875
14:59	17,680	810	- 4.38%	47,286	846