시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	17,670	820	- 4.44%	24,641	440
11:20	17,650	840	- 4.54%	24,354	435
11:19	17,650	840	- 4.54%	24,353	435
11:18	17,570	920	- 4.98%	24,160	432
11:17	17,590	900	- 4.87%	24,129	431
11:16	17,660	830	- 4.49%	23,942	428
11:15	17,620	870	- 4.71%	23,722	424
11:14	17,610	880	- 4.76%	23,611	422
11:13	17,620	870	- 4.71%	23,331	417
11:12	17,660	830	- 4.49%	23,073	413