시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	17,650	840	- 4.54%	25,263	451
11:33	17,690	800	- 4.33%	25,195	450
11:32	17,690	800	- 4.33%	25,194	450
11:30	17,740	750	- 4.06%	25,138	449
11:29	17,750	740	- 4.00%	24,912	445
11:28	17,790	700	- 3.79%	24,898	445
11:27	17,760	730	- 3.95%	24,827	444
11:26	17,800	690	- 3.73%	24,693	441
11:25	17,700	790	- 4.27%	24,691	441
11:23	17,670	820	- 4.44%	24,679	441