시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	18,000	490	- 2.65%	29,158	521
12:11	17,990	500	- 2.70%	29,066	519
12:10	18,000	490	- 2.65%	28,907	516
12:09	17,930	560	- 3.03%	28,758	514
12:08	17,920	570	- 3.08%	28,657	512
12:06	18,180	310	- 1.68%	28,526	509
12:04	17,860	630	- 3.41%	28,479	509
12:03	17,860	630	- 3.41%	28,448	508
12:01	17,740	750	- 4.06%	28,446	508
12:00	17,760	730	- 3.95%	28,182	503