시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	17,860	630	- 3.41%	30,890	552
12:26	17,780	710	- 3.84%	30,863	551
12:25	17,950	540	- 2.92%	30,700	548
12:23	17,910	580	- 3.14%	30,651	548
12:21	17,980	510	- 2.76%	30,564	546
12:20	17,960	530	- 2.87%	30,536	545
12:19	17,950	540	- 2.92%	30,499	545
12:18	17,890	600	- 3.25%	29,977	535
12:15	17,940	550	- 2.98%	29,392	525
12:14	17,970	520	- 2.81%	29,293	523