시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	17,910	580	- 3.14%	32,917	588
12:45	17,980	510	- 2.76%	32,906	588
12:44	18,160	330	- 1.79%	32,773	586
12:41	18,160	330	- 1.79%	32,744	585
12:40	18,030	460	- 2.49%	32,730	585
12:38	17,920	570	- 3.08%	32,634	583
12:35	17,900	590	- 3.19%	32,624	583
12:34	17,920	570	- 3.08%	31,251	558
12:30	17,940	550	- 2.98%	31,032	554
12:29	17,870	620	- 3.35%	30,901	552