시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	18,010	480	- 2.60%	33,633	601
13:07	17,990	500	- 2.70%	33,544	600
13:05	17,990	500	- 2.70%	33,394	597
13:04	18,010	480	- 2.60%	33,361	596
13:03	17,990	500	- 2.70%	33,360	596
13:02	18,010	480	- 2.60%	33,359	596
13:00	17,970	520	- 2.81%	33,332	596
12:55	18,000	490	- 2.65%	33,102	592
12:50	18,010	480	- 2.60%	33,053	591
12:49	17,950	540	- 2.92%	33,046	591